Altair Engineering/ US0213691035 /
| 5/30/2024 9:59:54 PM | Chg. -1.36 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 88.27USD | -1.52% | 9,826 Turnover: 872,391.88 |
-Bid Size: - | -Ask Size: - | 89.38 | 88.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 9:59:54 PM | 88.27 | 4 |
| 5/30/2024 | 9:59:54 PM | 88.31 | 13 |
| 5/30/2024 | 9:59:54 PM | 88.29 | 14 |
| 5/30/2024 | 9:59:52 PM | 88.28 | 100 |
| 5/30/2024 | 9:59:51 PM | 88.29 | 17 |
| 5/30/2024 | 9:59:49 PM | 88.34 | 32 |
| 5/30/2024 | 9:59:47 PM | 88.35 | 8 |
| 5/30/2024 | 9:59:46 PM | 88.35 | 25 |
| 5/30/2024 | 9:59:45 PM | 88.35 | 13 |
| 5/30/2024 | 9:59:45 PM | 88.35 | 2 |
| 5/30/2024 | 9:59:43 PM | 88.36 | 1 |
| 5/30/2024 | 9:59:41 PM | 88.37 | 6 |
| 5/30/2024 | 9:59:38 PM | 88.37 | 2 |
All quotes in USD
