OverviewChartNewsTraderScreen

Altair Engineering/  US0213691035  /

IEX
30/05/2024  21:59:54 Chg. -1.36 Volume Bid- Ask- High Low
88.27USD -1.52% 9,826
Turnover: 872,391.88		 -Bid Size: - -Ask Size: - 89.38 88.13
 

Time & Sales

Date Time Last Volume
30/05/2024 21:59:54 88.27 4
30/05/2024 21:59:54 88.31 13
30/05/2024 21:59:54 88.29 14
30/05/2024 21:59:52 88.28 100
30/05/2024 21:59:51 88.29 17
30/05/2024 21:59:49 88.34 32
30/05/2024 21:59:47 88.35 8
30/05/2024 21:59:46 88.35 25
30/05/2024 21:59:45 88.35 13
30/05/2024 21:59:45 88.35 2
30/05/2024 21:59:43 88.36 1
30/05/2024 21:59:41 88.37 6
30/05/2024 21:59:38 88.37 2
 
  All quotes in USD