ALSTRIA OFFICE REIT-AG/ DE000A0LD2U1 /
| 5/31/2024 5:40:22 PM | Chg. +0.0700 | Volume | Bid9:58:00 PM | Ask7:32:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.5400EUR | +2.02% | 1,010 Turnover: 3,563.8000 |
-Bid Size: - | -Ask Size: - | 630.24 mill.EUR | 1.13% | 3.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 5:40:22 PM | 3.5400 | 720 |
| 5/31/2024 | 5:40:14 PM | 3.5000 | 290 |
| 5/31/2024 | 10:57:54 AM | 3.4200 | 0 |
| 5/31/2024 | 9:24:17 AM | 3.4200 | 0 |
| 5/31/2024 | 8:17:14 AM | 3.4600 | 0 |
| 5/30/2024 | 11:23:31 AM | 3.4700 | 0 |
| 5/30/2024 | 9:16:17 AM | 3.4300 | 0 |
| 5/30/2024 | 8:03:02 AM | 3.4500 | 0 |
| 5/29/2024 | 8:07:37 AM | 3.4400 | 0 |
| 5/28/2024 | 8:02:23 AM | 3.4400 | 0 |
| 5/27/2024 | 9:19:18 AM | 3.4600 | 0 |
| 5/27/2024 | 8:10:29 AM | 3.4200 | 0 |
All quotes in EUR
