Alstom S.A./ FR0010220475 /
| 15/05/2024 20:49:11 | Chg. -0.4700 | Volume | Bid21:59:59 | Demandez à21:59:59 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 17.9100EUR | -2.56% | 2,323 Chiffrre d'affaires: 41,558.6800 |
17.9350Bid taille: 200 | 17.9650Ask la taille: 200 | 6.71 Mrd.EUR | 1.39% | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/05/2024 | 20:49:11 | 17.9100 | 73 |
| 15/05/2024 | 16:03:33 | 17.8600 | 2,000 |
| 15/05/2024 | 14:41:04 | 18.1250 | 250 |
| 15/05/2024 | 07:57:08 | 18.5150 | 0 |
| 14/05/2024 | 21:21:03 | 18.3800 | 200 |
| 14/05/2024 | 21:04:44 | 18.2800 | 200 |
| 14/05/2024 | 07:57:07 | 18.0200 | 0 |
| 13/05/2024 | 17:06:50 | 17.8650 | 75 |
| 13/05/2024 | 08:02:05 | 17.2150 | 750 |
| 13/05/2024 | 07:57:08 | 17.1600 | 0 |
Toutes les cotations dans EUR
