Alstom S.A./ FR0010220475 /
| 5/15/2024 8:49:11 PM | Chg. -0.4700 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.9100EUR | -2.56% | 2,323 Turnover: 41,558.6800 |
17.9350Bid Size: 200 | 17.9650Ask Size: 200 | 6.71 bill.EUR | 1.39% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 8:49:11 PM | 17.9100 | 73 |
| 5/15/2024 | 4:03:33 PM | 17.8600 | 2,000 |
| 5/15/2024 | 2:41:04 PM | 18.1250 | 250 |
| 5/15/2024 | 7:57:08 AM | 18.5150 | 0 |
| 5/14/2024 | 9:21:03 PM | 18.3800 | 200 |
| 5/14/2024 | 9:04:44 PM | 18.2800 | 200 |
| 5/14/2024 | 7:57:07 AM | 18.0200 | 0 |
| 5/13/2024 | 5:06:50 PM | 17.8650 | 75 |
| 5/13/2024 | 8:02:05 AM | 17.2150 | 750 |
| 5/13/2024 | 7:57:08 AM | 17.1600 | 0 |
All quotes in EUR
