Alstom S.A./ FR0010220475 /
| 15/05/2024 16:03:33 | Chg. -0.5200 | Volume | Bid18:48:31 | Ask18:48:31 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.8600EUR | -2.83% | 2,250 Turnover: 40,251.2500 |
17.9200Bid Size: 200 | 17.9600Ask Size: 200 | 6.71 bill.EUR | 1.39% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 16:03:33 | 17.8600 | 2,000 |
| 15/05/2024 | 14:41:04 | 18.1250 | 250 |
| 15/05/2024 | 07:57:08 | 18.5150 | 0 |
| 14/05/2024 | 21:21:03 | 18.3800 | 200 |
| 14/05/2024 | 21:04:44 | 18.2800 | 200 |
| 14/05/2024 | 07:57:07 | 18.0200 | 0 |
| 13/05/2024 | 17:06:50 | 17.8650 | 75 |
| 13/05/2024 | 08:02:05 | 17.2150 | 750 |
| 13/05/2024 | 07:57:08 | 17.1600 | 0 |
All quotes in EUR
