ALPS REIT Sector Dividend Dogs ET.../ US00162Q1067 /
| 08/06/2024 02:00:00 | Chg. -0.40 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 36.43USD | -1.09% | 287 Turnover: 3,638 |
32.89Bid Size: 100 | 54.57Ask Size: 100 | 36.43 | 36.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/06/2024 | 02:00:00 | 36.43 | - |
| 08/06/2024 | 00:30:00 | 36.43 | - |
| 07/06/2024 | 22:10:00 | 36.43 | - |
| 07/06/2024 | 19:02:12 | 36.38 | 100 |
| 07/06/2024 | 02:00:00 | 36.84 | - |
| 07/06/2024 | 00:30:00 | 36.84 | - |
| 06/06/2024 | 22:10:00 | 36.84 | - |
| 06/06/2024 | 02:00:00 | 36.78 | - |
| 06/06/2024 | 00:30:00 | 36.78 | - |
| 05/06/2024 | 22:10:00 | 36.78 | - |
| 05/06/2024 | 21:58:46 | 36.77 | 100 |
| 05/06/2024 | 21:58:46 | 36.77 | 100 |
| 05/06/2024 | 21:58:46 | 36.77 | 149 |
All quotes in USD
