ALPS REIT Sector Dividend Dogs ET.../ US00162Q1067 /
| 27/04/2024 02:00:00 | Var. +0.19 | Volume | Denaro26/04/2024 | Lettera26/04/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 35.57USD | +0.54% | 1,280 Fatturato: 34,073.89 |
32.30Quantità in denaro: 200 | 39.16Quantità in lettera: 200 | 35.74 | 35.49 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/04/2024 | 02:00:00 | 35.57 | - |
| 27/04/2024 | 00:30:00 | 35.57 | - |
| 26/04/2024 | 22:10:00 | 35.57 | - |
| 26/04/2024 | 21:48:48 | 35.61 | 100 |
| 26/04/2024 | 18:57:51 | 35.74 | 200 |
| 26/04/2024 | 18:57:51 | 35.73 | 100 |
| 26/04/2024 | 18:57:51 | 35.73 | 100 |
| 26/04/2024 | 18:57:51 | 35.73 | 100 |
| 26/04/2024 | 18:57:51 | 35.73 | 100 |
| 26/04/2024 | 18:57:51 | 35.72 | 100 |
| 26/04/2024 | 15:37:10 | 35.49 | 155 |
| 26/04/2024 | 02:00:00 | 35.38 | - |
| 26/04/2024 | 00:30:00 | 35.38 | - |
Tutte le quotazioni in USD
