ALPS REIT Sector Dividend Dogs ET.../ US00162Q1067 /
| 2024-04-26 3:37:10 PM | Chg. +0.11 | Volume | Bid5:01:30 PM | Ask5:01:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.49USD | +0.31% | 168 Turnover: 5,500.95 |
35.57Bid Size: 300 | 35.68Ask Size: 300 | 35.49 | 35.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 3:37:10 PM | 35.49 | 155 |
| 2024-04-26 | 2:00:00 AM | 35.38 | - |
| 2024-04-26 | 12:30:00 AM | 35.38 | - |
| 2024-04-25 | 10:10:00 PM | 35.38 | - |
| 2024-04-25 | 7:32:23 PM | 35.37 | 325 |
| 2024-04-25 | 2:00:00 AM | 35.80 | - |
| 2024-04-25 | 12:30:00 AM | 35.80 | - |
| 2024-04-24 | 10:10:00 PM | 35.80 | - |
| 2024-04-24 | 9:46:51 PM | 35.75 | 100 |
| 2024-04-24 | 3:36:56 PM | 35.67 | 297 |
| 2024-04-24 | 2:00:00 AM | 35.94 | - |
| 2024-04-24 | 12:30:00 AM | 35.94 | - |
| 2024-04-23 | 10:10:00 PM | 35.94 | - |
All quotes in USD
