ALPS OShares US Quality Dividend .../ US67110P4072 /
| 13.05.2024 21:25:59 | Zm. -0,0010 | Wolumen | Bid21:28:54 | Ask21:28:54 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 48,6691USD | 0,00% | 20 051 Obrót: 868 304,4878 |
48,6700Wolumen Bid: 1 200 | 48,6800Wolumen Ask: 1 100 | 48,8500 | 48,6500 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 13.05.2024 | 21:25:59 | 48,6691 | 304 |
| 13.05.2024 | 21:23:11 | 48,6700 | 100 |
| 13.05.2024 | 21:09:23 | 48,6750 | 200 |
| 13.05.2024 | 21:09:23 | 48,6701 | 300 |
| 13.05.2024 | 21:07:12 | 48,6740 | 100 |
| 13.05.2024 | 21:07:04 | 48,6710 | 200 |
| 13.05.2024 | 21:07:04 | 48,6750 | 200 |
| 13.05.2024 | 21:02:19 | 48,6888 | 1 026 |
| 13.05.2024 | 20:45:24 | 48,6800 | 119 |
| 13.05.2024 | 20:45:24 | 48,6800 | 181 |
| 13.05.2024 | 20:38:18 | 48,6900 | 100 |
| 13.05.2024 | 20:35:18 | 48,6900 | 200 |
| 13.05.2024 | 20:30:44 | 48,6738 | 2 280 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
