ALPS OShares US Quality Dividend .../ US67110P4072 /
| 10/05/2024 22:10:03 | Chg. +0.2201 | Volume | Bid00:30:03 | Demandez à00:30:03 | Haut | Bas |
|---|---|---|---|---|---|---|
| 48.6701USD | +0.45% | 28,228 Chiffrre d'affaires: 1.27 Mio. |
47.8000Bid taille: 3,100 | 48.7400Ask la taille: 3,100 | 48.6800 | 48.5540 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/05/2024 | 22:10:03 | 48.6701 | - |
| 10/05/2024 | 21:58:28 | 48.6701 | 220 |
| 10/05/2024 | 21:37:33 | 48.6704 | 443 |
| 10/05/2024 | 21:17:38 | 48.6490 | 321 |
| 10/05/2024 | 20:59:17 | 48.6305 | 452 |
| 10/05/2024 | 20:56:54 | 48.6365 | 886 |
| 10/05/2024 | 20:51:23 | 48.6350 | 263 |
| 10/05/2024 | 20:40:22 | 48.5950 | 200 |
| 10/05/2024 | 20:40:22 | 48.5950 | 400 |
| 10/05/2024 | 20:40:22 | 48.5950 | 400 |
| 10/05/2024 | 20:34:45 | 48.5903 | 113 |
| 10/05/2024 | 20:11:36 | 48.6223 | 205 |
| 10/05/2024 | 20:04:47 | 48.6021 | 848 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
