ALPS OShares US Quality Dividend .../ US67110P4072 /
10/05/2024 22:10:03 | Chg. +0.2201 | Volume | Bid00:30:03 | Ask00:30:03 | High | Low |
---|---|---|---|---|---|---|
48.6701USD | +0.45% | 28,228 Turnover: 1.27 mill. |
47.8000Bid Size: 3,100 | 48.7400Ask Size: 3,100 | 48.6800 | 48.5540 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/05/2024 | 22:10:03 | 48.6701 | - |
10/05/2024 | 21:58:28 | 48.6701 | 220 |
10/05/2024 | 21:37:33 | 48.6704 | 443 |
10/05/2024 | 21:17:38 | 48.6490 | 321 |
10/05/2024 | 20:59:17 | 48.6305 | 452 |
10/05/2024 | 20:56:54 | 48.6365 | 886 |
10/05/2024 | 20:51:23 | 48.6350 | 263 |
10/05/2024 | 20:40:22 | 48.5950 | 200 |
10/05/2024 | 20:40:22 | 48.5950 | 400 |
10/05/2024 | 20:40:22 | 48.5950 | 400 |
10/05/2024 | 20:34:45 | 48.5903 | 113 |
10/05/2024 | 20:11:36 | 48.6223 | 205 |
10/05/2024 | 20:04:47 | 48.6021 | 848 |
All quotes in USD