Alps Oshares Europe Quality Divid.../ US67110P5061 /
| 26.09.2024 16:40:50 | Diff. +0,5300 | Volumen | Geld17:12:30 | Brief17:12:30 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 32,0800USD | +1,68% | 746 Umsatz: 22.457 |
32,0700Geld Vol: 600 | 32,1800Brief Vol: 500 | 32,0850 | 32,0800 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.09.2024 | 16:40:50 | 32,0800 | 500 |
| 26.09.2024 | 16:39:19 | 32,0850 | 200 |
| 25.09.2024 | 22:10:03 | 31,5500 | - |
| 25.09.2024 | 22:00:00 | 31,5500 | 600 |
| 25.09.2024 | 19:17:44 | 31,6400 | 10.892 |
| 25.09.2024 | 17:09:36 | 31,7050 | 812 |
| 24.09.2024 | 22:10:03 | 31,7149 | - |
| 24.09.2024 | 17:11:32 | 31,6400 | 108 |
| 24.09.2024 | 16:00:08 | 31,6099 | 233 |
| 23.09.2024 | 22:10:03 | 31,3894 | - |
| 23.09.2024 | 16:09:34 | 31,2915 | 600 |
| 23.09.2024 | 16:09:34 | 31,2915 | 574 |
| 23.09.2024 | 16:09:34 | 31,2915 | 600 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in USD
