Alps Oshares Europe Quality Divid.../ US67110P5061 /
| 21/06/2024 19:19:26 | Chg. -0.1671 | Volume | Bid20:22:30 | Ask20:22:30 | High | Low |
|---|---|---|---|---|---|---|
| 30.3350USD | -0.55% | 1,536 Turnover: 42,464.5650 |
30.3100Bid Size: 600 | 30.3900Ask Size: 500 | 30.3790 | 30.2335 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 19:19:26 | 30.3350 | 147 |
| 21/06/2024 | 19:12:10 | 30.3700 | 100 |
| 21/06/2024 | 19:12:10 | 30.3700 | 100 |
| 21/06/2024 | 16:10:12 | 30.3790 | 750 |
| 21/06/2024 | 15:49:05 | 30.2335 | 100 |
| 21/06/2024 | 15:49:05 | 30.2700 | 100 |
| 21/06/2024 | 15:30:00 | 30.3600 | 102 |
| 20/06/2024 | 22:10:03 | 30.5021 | - |
| 20/06/2024 | 20:39:24 | 30.5600 | 100 |
| 20/06/2024 | 20:33:26 | 30.5678 | 200 |
| 20/06/2024 | 20:33:26 | 30.5900 | 100 |
| 20/06/2024 | 20:33:26 | 30.5900 | 400 |
| 20/06/2024 | 19:44:00 | 30.4791 | 750 |
All quotes in USD
