ALPS Equal Sector Weight/ US00162Q2057 /
| 2024-04-26 2:00:00 AM | Chg. -0.48 | Volume | Bid2024-04-25 | Ask2024-04-25 | High | Low |
|---|---|---|---|---|---|---|
| 114.29USD | -0.42% | 13,969 Turnover: 1.45 mill. |
107.86Bid Size: 200 | 120.89Ask Size: 200 | 114.53 | 113.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 114.29 | - |
| 2024-04-26 | 12:30:00 AM | 114.29 | - |
| 2024-04-25 | 10:10:00 PM | 114.29 | - |
| 2024-04-25 | 9:51:43 PM | 114.32 | 100 |
| 2024-04-25 | 9:47:29 PM | 114.27 | 100 |
| 2024-04-25 | 9:47:29 PM | 114.27 | 100 |
| 2024-04-25 | 9:47:29 PM | 114.27 | 100 |
| 2024-04-25 | 9:41:17 PM | 114.22 | 100 |
| 2024-04-25 | 9:25:18 PM | 114.49 | 100 |
| 2024-04-25 | 9:23:50 PM | 114.52 | 100 |
| 2024-04-25 | 9:23:50 PM | 114.53 | 100 |
| 2024-04-25 | 8:59:05 PM | 114.07 | 1,213 |
| 2024-04-25 | 8:54:08 PM | 114.01 | 181 |
All quotes in USD
