ALPS Equal Sector Weight/ US00162Q2057 /
| 24/05/2024 18:25:33 | Var. +0.93 | Volume | Denaro18:29:29 | Lettera18:29:29 | Max | Min |
|---|---|---|---|---|---|---|
| 117.65USD | +0.79% | 2,545 Fatturato: 237,780.79 |
117.52Quantità in denaro: 300 | 117.65Quantità in lettera: 400 | 117.68 | 117.19 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 18:25:33 | 117.65 | 100 |
| 24/05/2024 | 18:16:02 | 117.50 | 260 |
| 24/05/2024 | 18:07:41 | 117.59 | 200 |
| 24/05/2024 | 18:03:18 | 117.57 | 100 |
| 24/05/2024 | 18:02:19 | 117.52 | 132 |
| 24/05/2024 | 17:39:23 | 117.52 | 100 |
| 24/05/2024 | 17:21:54 | 117.66 | 100 |
| 24/05/2024 | 17:11:13 | 117.63 | 100 |
| 24/05/2024 | 17:11:13 | 117.68 | 100 |
| 24/05/2024 | 17:07:11 | 117.65 | 100 |
| 24/05/2024 | 16:49:13 | 117.31 | 100 |
| 24/05/2024 | 16:36:20 | 117.40 | 100 |
| 24/05/2024 | 16:16:33 | 117.37 | 100 |
Tutte le quotazioni in USD
