ALPS Equal Sector Weight/ US00162Q2057 /
| 5/24/2024 7:16:58 PM | Chg. +0.84 | Volume | Bid7:17:20 PM | Ask7:17:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 117.56USD | +0.72% | 2,926 Turnover: 279,048.12 |
117.41Bid Size: 300 | 117.55Ask Size: 400 | 117.68 | 117.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 7:16:58 PM | 117.56 | 100 |
| 5/24/2024 | 6:49:05 PM | 117.56 | 100 |
| 5/24/2024 | 6:32:04 PM | 117.59 | 151 |
| 5/24/2024 | 6:25:33 PM | 117.65 | 100 |
| 5/24/2024 | 6:16:02 PM | 117.50 | 260 |
| 5/24/2024 | 6:07:41 PM | 117.59 | 200 |
| 5/24/2024 | 6:03:18 PM | 117.57 | 100 |
| 5/24/2024 | 6:02:19 PM | 117.52 | 132 |
| 5/24/2024 | 5:39:23 PM | 117.52 | 100 |
| 5/24/2024 | 5:21:54 PM | 117.66 | 100 |
| 5/24/2024 | 5:11:13 PM | 117.63 | 100 |
| 5/24/2024 | 5:11:13 PM | 117.68 | 100 |
| 5/24/2024 | 5:07:11 PM | 117.65 | 100 |
All quotes in USD
