ALPS Emerging Sector Dividend Dog.../ US00162Q6686 /
| 25/05/2024 02:00:00 | Var. +0.05 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 21.99USD | +0.24% | 2,073 Fatturato: 37,600.94 |
11.01Quantità in denaro: 100 | 33.01Quantità in lettera: 100 | 22.06 | 21.99 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/05/2024 | 02:00:00 | 21.99 | - |
| 25/05/2024 | 00:30:00 | 21.99 | - |
| 24/05/2024 | 22:10:00 | 21.99 | - |
| 24/05/2024 | 20:25:25 | 22.06 | 421 |
| 24/05/2024 | 20:22:12 | 22.04 | 211 |
| 24/05/2024 | 20:19:51 | 22.04 | 508 |
| 24/05/2024 | 20:15:48 | 22.03 | 466 |
| 24/05/2024 | 17:00:02 | 22.01 | 100 |
| 24/05/2024 | 02:00:00 | 21.94 | - |
| 24/05/2024 | 00:30:00 | 21.94 | - |
| 23/05/2024 | 22:10:00 | 21.94 | - |
| 23/05/2024 | 20:53:13 | 21.86 | 184 |
Tutte le quotazioni in USD
