ALPS Emerging Sector Dividend Dog.../ US00162Q6686 /
| 5/25/2024 2:00:00 AM | Chg. +0.05 | Volume | Bid10:09:53 AM | Ask10:09:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.99USD | +0.24% | 2,073 Turnover: 37,600.94 |
8.80Bid Size: 200 | 34.96Ask Size: 100 | 22.06 | 21.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/25/2024 | 2:00:00 AM | 21.99 | - |
| 5/25/2024 | 12:30:00 AM | 21.99 | - |
| 5/24/2024 | 10:10:00 PM | 21.99 | - |
| 5/24/2024 | 8:25:25 PM | 22.06 | 421 |
| 5/24/2024 | 8:22:12 PM | 22.04 | 211 |
| 5/24/2024 | 8:19:51 PM | 22.04 | 508 |
| 5/24/2024 | 8:15:48 PM | 22.03 | 466 |
| 5/24/2024 | 5:00:02 PM | 22.01 | 100 |
| 5/24/2024 | 2:00:00 AM | 21.94 | - |
| 5/24/2024 | 12:30:00 AM | 21.94 | - |
| 5/23/2024 | 10:10:00 PM | 21.94 | - |
| 5/23/2024 | 8:53:13 PM | 21.86 | 184 |
All quotes in USD
