ALPS Emerging Sector Dividend Dog.../ US00162Q6686 /
| 25/05/2024 02:00:00 | Chg. +0.05 | Volume | Bid10:09:53 | Ask10:09:53 | High | Low |
|---|---|---|---|---|---|---|
| 21.99USD | +0.24% | 2,073 Turnover: 37,600.94 |
8.80Bid Size: 200 | 34.96Ask Size: 100 | 22.06 | 21.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/05/2024 | 02:00:00 | 21.99 | - |
| 25/05/2024 | 00:30:00 | 21.99 | - |
| 24/05/2024 | 22:10:00 | 21.99 | - |
| 24/05/2024 | 20:25:25 | 22.06 | 421 |
| 24/05/2024 | 20:22:12 | 22.04 | 211 |
| 24/05/2024 | 20:19:51 | 22.04 | 508 |
| 24/05/2024 | 20:15:48 | 22.03 | 466 |
| 24/05/2024 | 17:00:02 | 22.01 | 100 |
| 24/05/2024 | 02:00:00 | 21.94 | - |
| 24/05/2024 | 00:30:00 | 21.94 | - |
| 23/05/2024 | 22:10:00 | 21.94 | - |
| 23/05/2024 | 20:53:13 | 21.86 | 184 |
All quotes in USD
