Alps Alpine Co Ltd./ US0210902047 /
| 6/5/2024 9:50:49 PM | Chg. +0.3800 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.8400USD | +1.95% | 3,334 Turnover: 64,418.7500 |
-Bid Size: - | -Ask Size: - | 1.62 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 9:50:49 PM | 19.8400 | 618 |
| 6/5/2024 | 9:33:48 PM | 19.8400 | 358 |
| 6/5/2024 | 9:31:57 PM | 19.8400 | 100 |
| 6/5/2024 | 9:31:55 PM | 19.8400 | 100 |
| 6/5/2024 | 9:31:50 PM | 19.8400 | 200 |
| 6/5/2024 | 9:31:50 PM | 19.8400 | 100 |
| 6/5/2024 | 7:17:10 PM | 19.8100 | 358 |
| 6/5/2024 | 7:17:10 PM | 19.8100 | 500 |
| 6/5/2024 | 6:44:40 PM | 19.2700 | 101 |
| 6/5/2024 | 4:53:38 PM | 19.2300 | 842 |
| 6/4/2024 | 9:32:49 PM | 19.4600 | 100 |
| 6/4/2024 | 9:32:43 PM | 19.4600 | 200 |
| 6/4/2024 | 9:32:42 PM | 19.4600 | 100 |
All quotes in USD
