Alps Alpine Co Ltd./ US0210902047 /
| 2024-06-04 9:32:49 PM | Chg. +0.9600 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.4600USD | +5.19% | 121,374 Turnover: 2.34 mill. |
-Bid Size: - | -Ask Size: - | 1.62 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:32:49 PM | 19.4600 | 100 |
| 2024-06-04 | 9:32:43 PM | 19.4600 | 200 |
| 2024-06-04 | 9:32:42 PM | 19.4600 | 100 |
| 2024-06-04 | 9:32:37 PM | 19.4800 | 100 |
| 2024-06-04 | 9:32:37 PM | 19.4600 | 100 |
| 2024-06-04 | 9:32:37 PM | 19.4800 | 100 |
| 2024-06-04 | 9:32:33 PM | 19.4800 | 496 |
| 2024-06-04 | 9:32:32 PM | 19.4800 | 100 |
| 2024-06-04 | 9:32:32 PM | 19.4800 | 100 |
| 2024-06-04 | 9:32:27 PM | 19.4800 | 200 |
| 2024-06-04 | 9:32:27 PM | 19.4800 | 100 |
| 2024-06-04 | 9:32:25 PM | 19.4800 | 100 |
| 2024-06-04 | 9:32:19 PM | 19.5000 | 100 |
All quotes in USD
