ALPS Active Equity Opportunity ET.../ US00162Q5100 /
| 05/06/2024 00:30:00 | Var. +0.14 | Volume | Denaro04/06/2024 | Lettera04/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 53.05USD | +0.26% | 80 Fatturato: - |
26.51Quantità in denaro: 200 | 79.51Quantità in lettera: 200 | 53.05 | 53.05 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/06/2024 | 00:30:00 | 53.05 | - |
| 04/06/2024 | 22:10:00 | 53.05 | - |
| 04/06/2024 | 02:00:00 | 52.91 | - |
| 04/06/2024 | 00:30:00 | 52.91 | - |
| 03/06/2024 | 22:10:00 | 52.91 | - |
| 03/06/2024 | 16:56:21 | 52.74 | 193 |
| 03/06/2024 | 16:56:21 | 53.07 | 100 |
| 03/06/2024 | 16:56:16 | 53.07 | 200 |
| 03/06/2024 | 16:56:15 | 53.07 | 200 |
| 03/06/2024 | 16:56:14 | 53.07 | 200 |
| 03/06/2024 | 16:56:13 | 53.07 | 200 |
| 03/06/2024 | 16:53:14 | 53.10 | 199 |
| 03/06/2024 | 16:53:13 | 53.10 | 200 |
Tutte le quotazioni in USD
