ALPS Active Equity Opportunity ET.../ US00162Q5100 /
| 9/20/2024 10:10:00 PM | Chg. -0.06 | Volume | Bid9/20/2024 | Ask9/20/2024 | High | Low |
|---|---|---|---|---|---|---|
| 57.18USD | -0.10% | 558 Turnover: - |
28.60Bid Size: 200 | 85.80Ask Size: 200 | 57.18 | 57.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 10:10:00 PM | 57.18 | - |
| 9/20/2024 | 12:30:00 AM | 57.24 | - |
| 9/19/2024 | 10:10:00 PM | 57.24 | - |
| 9/19/2024 | 6:40:13 PM | 57.29 | 100 |
| 9/19/2024 | 6:40:13 PM | 57.32 | 200 |
| 9/19/2024 | 6:40:13 PM | 57.32 | 100 |
| 9/19/2024 | 6:40:13 PM | 57.30 | 100 |
| 9/19/2024 | 6:26:54 PM | 57.30 | 145 |
| 9/19/2024 | 4:06:30 PM | 57.15 | 254 |
| 9/19/2024 | 2:00:00 AM | 56.49 | - |
| 9/19/2024 | 12:30:00 AM | 56.49 | - |
| 9/18/2024 | 10:10:00 PM | 56.49 | - |
| 9/18/2024 | 9:55:46 PM | 56.49 | 100 |
All quotes in USD
