ALPS Active Equity Opportunity ET.../ US00162Q5100 /
| 21/09/2024 02:00:00 | Chg. -0.06 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 57.18USD | -0.10% | 558 Turnover: - |
28.60Bid Size: 100 | 85.80Ask Size: 100 | 57.18 | 57.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/09/2024 | 02:00:00 | 57.18 | - |
| 21/09/2024 | 00:30:00 | 57.18 | - |
| 20/09/2024 | 22:10:00 | 57.18 | - |
| 20/09/2024 | 00:30:00 | 57.24 | - |
| 19/09/2024 | 22:10:00 | 57.24 | - |
| 19/09/2024 | 18:40:13 | 57.29 | 100 |
| 19/09/2024 | 18:40:13 | 57.32 | 200 |
| 19/09/2024 | 18:40:13 | 57.32 | 100 |
| 19/09/2024 | 18:40:13 | 57.30 | 100 |
| 19/09/2024 | 18:26:54 | 57.30 | 145 |
| 19/09/2024 | 16:06:30 | 57.15 | 254 |
| 19/09/2024 | 02:00:00 | 56.49 | - |
| 19/09/2024 | 00:30:00 | 56.49 | - |
All quotes in USD
