AlphaMark Actively Managed Small .../ US26922A8348 /
| 5/21/2024 10:15:00 PM | Chg. +0.0069 | Volume | Bid5/21/2024 | Ask5/21/2024 | High | Low |
|---|---|---|---|---|---|---|
| 31.3525USD | +0.02% | 20 Turnover: - |
15.6600Bid Size: 200 | 46.9600Ask Size: 200 | 31.3525 | 31.3525 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 10:15:00 PM | 31.3525 | - |
| 5/20/2024 | 10:15:00 PM | 31.3456 | - |
| 5/20/2024 | 9:15:42 PM | 31.4400 | 100 |
| 5/20/2024 | 9:15:42 PM | 31.4400 | 100 |
| 5/20/2024 | 9:15:42 PM | 31.4400 | 100 |
| 5/20/2024 | 9:08:10 PM | 31.3881 | 152 |
| 5/20/2024 | 5:53:18 PM | 31.4698 | 150 |
| 5/20/2024 | 5:53:18 PM | 31.4600 | 100 |
| 5/17/2024 | 10:15:00 PM | 31.2069 | - |
All quotes in USD
