AlphaMark Actively Managed Small .../ US26922A8348 /
| 21/05/2024 22:15:00 | Chg. - | Volume | Bid16:17:14 | Ask16:17:14 | High | Low |
|---|---|---|---|---|---|---|
| 31.3525USD | - | 20 Turnover: - |
31.2100Bid Size: 1,400 | 31.3000Ask Size: 800 | 31.3525 | 31.3525 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 22:15:00 | 31.3525 | - |
| 20/05/2024 | 22:15:00 | 31.3456 | - |
| 20/05/2024 | 21:15:42 | 31.4400 | 100 |
| 20/05/2024 | 21:15:42 | 31.4400 | 100 |
| 20/05/2024 | 21:15:42 | 31.4400 | 100 |
| 20/05/2024 | 21:08:10 | 31.3881 | 152 |
| 20/05/2024 | 17:53:18 | 31.4698 | 150 |
| 20/05/2024 | 17:53:18 | 31.4600 | 100 |
| 17/05/2024 | 22:15:00 | 31.2069 | - |
All quotes in USD
