ALPHABET INC-CL C/ US02079K1079 /
| 6/6/2024 5:32:26 PM | Chg. - | Volume | Bid5:32:26 PM | Ask5:32:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 162.92EUR | - | 217 Turnover: 35,365.38 |
-Bid Size: - | -Ask Size: - | 2014.6 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 5:32:26 PM | 162.92 | 0 |
| 6/6/2024 | 3:30:01 PM | 163.22 | 72 |
| 6/6/2024 | 3:27:57 PM | 163.02 | 72 |
| 6/6/2024 | 3:27:41 PM | 162.68 | 72 |
| 6/6/2024 | 9:05:13 AM | 163.14 | 1 |
| 6/5/2024 | 5:32:29 PM | 162.46 | 0 |
| 6/5/2024 | 9:05:18 AM | 160.82 | 0 |
| 6/4/2024 | 5:32:24 PM | 160.02 | 0 |
| 6/4/2024 | 9:05:08 AM | 159.50 | 9 |
| 6/3/2024 | 5:32:35 PM | 159.64 | 0 |
| 6/3/2024 | 3:47:17 PM | 161.60 | 72 |
| 6/3/2024 | 3:25:00 PM | 160.60 | 72 |
| 6/3/2024 | 12:12:20 PM | 161.12 | 6 |
All quotes in EUR
