Alphabet C/ US02079K1079 /
| 2024-06-07 10:00:00 PM | Chg. -2.4000 | Volume | Bid1:59:53 AM | Ask1:59:53 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 175.9500USD | -1.35% | 14.72 mill. Turnover: 1.8 bill. |
175.7500Bid Size: 300 | 175.9500Ask Size: 500 | 2164.99 bill.USD | - | 30.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:00:00 PM | 175.9500 | 1.71 mill. |
| 2024-06-07 | 10:00:00 PM | 175.9300 | 129 |
| 2024-06-07 | 10:00:00 PM | 175.9300 | 100 |
| 2024-06-07 | 9:59:59 PM | 175.9400 | 100 |
| 2024-06-07 | 9:59:59 PM | 175.9500 | 100 |
| 2024-06-07 | 9:59:59 PM | 175.9500 | 100 |
| 2024-06-07 | 9:59:59 PM | 175.9400 | 100 |
| 2024-06-07 | 9:59:59 PM | 175.9400 | 100 |
| 2024-06-07 | 9:59:59 PM | 175.9400 | 100 |
| 2024-06-07 | 9:59:59 PM | 175.9500 | 100 |
| 2024-06-07 | 9:59:59 PM | 175.9500 | 100 |
| 2024-06-07 | 9:59:59 PM | 175.9600 | 100 |
| 2024-06-07 | 9:59:59 PM | 175.9600 | 100 |
All quotes in USD
