ALPHABET INC.CL C DL-,001/ US02079K1079 /
| 04/06/2024 17:34:21 | Chg. +0.540 | Volume | Bid17:36:26 | Ask17:36:26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 160.040EUR | +0.34% | 171 Turnover: 27,314.080 |
160.120Bid Size: 3,000 | 160.240Ask Size: 3,000 | 1968.66 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 17:34:21 | 160.040 | 3 |
| 04/06/2024 | 16:53:48 | 160.060 | 56 |
| 04/06/2024 | 15:35:31 | 159.480 | 100 |
| 04/06/2024 | 11:06:54 | 159.700 | 2 |
| 04/06/2024 | 08:00:07 | 160.320 | 10 |
| 03/06/2024 | 21:10:43 | 159.500 | 31 |
| 03/06/2024 | 16:18:23 | 159.500 | 1 |
| 03/06/2024 | 13:20:51 | 161.140 | 3 |
| 03/06/2024 | 09:14:21 | 160.780 | 121 |
| 03/06/2024 | 09:12:29 | 160.780 | 95 |
| 03/06/2024 | 08:59:04 | 160.780 | 10 |
| 03/06/2024 | 08:06:18 | 161.120 | 1,000 |
| 03/06/2024 | 08:01:31 | 160.260 | 215 |
All quotes in EUR
