ALPHABET INC.CL.A DL-,001/ US02079K3059 /
| 6/7/2024 9:37:51 PM | Chg. +0.2600 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 162.4200EUR | +0.16% | 2,763 Turnover: 450,130.9400 |
-Bid Size: - | -Ask Size: - | 2004.37 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:37:51 PM | 162.4200 | 19 |
| 6/7/2024 | 8:14:06 PM | 162.3800 | 30 |
| 6/7/2024 | 8:01:05 PM | 163.0000 | 5 |
| 6/7/2024 | 7:01:58 PM | 163.8800 | 30 |
| 6/7/2024 | 6:38:51 PM | 163.5600 | 100 |
| 6/7/2024 | 5:40:49 PM | 163.8800 | 1 |
| 6/7/2024 | 5:25:48 PM | 163.5200 | 20 |
| 6/7/2024 | 5:24:37 PM | 163.4400 | 185 |
| 6/7/2024 | 5:06:31 PM | 163.4200 | 1 |
| 6/7/2024 | 5:05:19 PM | 163.4600 | 3 |
| 6/7/2024 | 5:04:37 PM | 163.4800 | 6 |
| 6/7/2024 | 4:25:24 PM | 163.2200 | 40 |
| 6/7/2024 | 4:17:17 PM | 163.5600 | 18 |
All quotes in EUR
