ALPHABET INC.CL.A DL-,001/ US02079K3059 /
| 5/22/2024 3:01:11 PM | Chg. -0.42 | Volume | Bid3:53:34 PM | Ask3:53:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 162.60EUR | -0.26% | 116 Turnover: 19,022.38 |
162.54Bid Size: 1,000 | 162.58Ask Size: 1,000 | 2013.62 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 3:01:11 PM | 162.60 | 6 |
| 5/22/2024 | 2:10:25 PM | 163.68 | 1 |
| 5/22/2024 | 9:54:45 AM | 163.90 | 9 |
| 5/22/2024 | 9:53:53 AM | 164.08 | 100 |
| 5/22/2024 | 8:01:44 AM | 163.46 | 0 |
| 5/21/2024 | 6:30:38 PM | 163.02 | 40 |
| 5/21/2024 | 5:59:01 PM | 163.60 | 25 |
| 5/21/2024 | 3:16:50 PM | 162.48 | 19 |
| 5/21/2024 | 8:02:24 AM | 162.96 | 0 |
| 5/20/2024 | 7:39:30 PM | 162.34 | 23 |
| 5/20/2024 | 8:12:03 AM | 161.96 | 0 |
| 5/17/2024 | 4:58:58 PM | 161.54 | 15 |
All quotes in EUR
