ALPHABET INC.CL.A DL-,001/ US02079K3059 /
| 22/05/2024 14:10:25 | Chg. +0.66 | Volume | Bid14:47:11 | Ask14:47:11 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 163.68EUR | +0.40% | 110 Turnover: 18,046.78 |
162.68Bid Size: 500 | 162.86Ask Size: 500 | 2034.38 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 14:10:25 | 163.68 | 1 |
| 22/05/2024 | 09:54:45 | 163.90 | 9 |
| 22/05/2024 | 09:53:53 | 164.08 | 100 |
| 22/05/2024 | 08:01:44 | 163.46 | 0 |
| 21/05/2024 | 18:30:38 | 163.02 | 40 |
| 21/05/2024 | 17:59:01 | 163.60 | 25 |
| 21/05/2024 | 15:16:50 | 162.48 | 19 |
| 21/05/2024 | 08:02:24 | 162.96 | 0 |
| 20/05/2024 | 19:39:30 | 162.34 | 23 |
| 20/05/2024 | 08:12:03 | 161.96 | 0 |
| 17/05/2024 | 16:58:58 | 161.54 | 15 |
All quotes in EUR
