Alphabet Inc C/ US02079K1079 /
| 10/05/2024 16:03:37 | Chg. -1.4600 | Volume | Bid21:59:58 | Demandez à21:59:58 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 157.8000EUR | -0.92% | 145 Chiffrre d'affaires: 22,967.2000 |
158.0200Bid taille: 100 | 158.1400Ask la taille: 100 | 1943.74 Mrd.EUR | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/05/2024 | 16:03:37 | 157.8000 | 20 |
| 10/05/2024 | 15:39:19 | 157.1200 | 5 |
| 10/05/2024 | 13:02:38 | 158.5400 | 100 |
| 10/05/2024 | 10:17:12 | 158.5800 | 20 |
| 10/05/2024 | 07:57:23 | 158.8000 | 0 |
| 09/05/2024 | 14:37:14 | 159.2600 | 4 |
| 09/05/2024 | 07:57:22 | 158.8400 | 0 |
| 08/05/2024 | 18:48:18 | 159.5600 | 62 |
| 08/05/2024 | 07:57:24 | 160.6400 | 0 |
| 07/05/2024 | 16:15:35 | 159.7600 | 8 |
| 07/05/2024 | 09:20:37 | 157.7800 | 10 |
| 07/05/2024 | 07:57:24 | 157.4800 | 0 |
Toutes les cotations dans EUR
