Alphabet C/ US02079K1079 /
21/06/2024 21:59:59 | Chg. +2.53 | Volume | Bid01:22:56 | Ask01:32:17 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
180.28USD | +1.42% | 1.74 mill. Turnover: 214.22 mill. |
180.54Bid Size: 1 | 181.28Ask Size: 2 | 2223.68 bill.USD | - | 30.87 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
21/06/2024 | 21:59:59 | 180.28 | 200 |
21/06/2024 | 21:59:59 | 180.30 | 173 |
21/06/2024 | 21:59:58 | 180.24 | 100 |
21/06/2024 | 21:59:58 | 180.25 | 300 |
21/06/2024 | 21:59:58 | 180.26 | 100 |
21/06/2024 | 21:59:58 | 180.26 | 100 |
21/06/2024 | 21:59:58 | 180.26 | 100 |
21/06/2024 | 21:59:58 | 180.24 | 100 |
21/06/2024 | 21:59:58 | 180.26 | 200 |
21/06/2024 | 21:59:58 | 180.25 | 200 |
21/06/2024 | 21:59:58 | 180.24 | 100 |
21/06/2024 | 21:59:58 | 180.31 | 200 |
21/06/2024 | 21:59:58 | 180.30 | 100 |
All quotes in USD