Alphabet C/ US02079K1079 /
| 5/23/2024 10:00:00 PM | Chg. -2.9400 | Volume | Bid1:59:54 AM | Ask1:59:54 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 175.0600USD | -1.65% | 14.93 mill. Turnover: 1.8 bill. |
175.3200Bid Size: 100 | 175.5000Ask Size: 900 | 2153.87 bill.USD | - | 29.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 10:00:00 PM | 175.0600 | 1.6 mill. |
| 5/23/2024 | 9:59:59 PM | 175.0900 | 400 |
| 5/23/2024 | 9:59:59 PM | 175.0900 | 300 |
| 5/23/2024 | 9:59:59 PM | 175.0900 | 113 |
| 5/23/2024 | 9:59:59 PM | 175.0900 | 1,200 |
| 5/23/2024 | 9:59:59 PM | 175.0900 | 215 |
| 5/23/2024 | 9:59:59 PM | 175.0900 | 300 |
| 5/23/2024 | 9:59:59 PM | 175.0900 | 400 |
| 5/23/2024 | 9:59:59 PM | 175.0900 | 100 |
| 5/23/2024 | 9:59:59 PM | 175.0900 | 100 |
| 5/23/2024 | 9:59:59 PM | 175.0600 | 100 |
| 5/23/2024 | 9:59:59 PM | 175.0600 | 100 |
| 5/23/2024 | 9:59:59 PM | 175.0600 | 100 |
All quotes in USD
