Alphabet C/ US02079K1079 /
| 5/24/2024 9:59:55 PM | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 176.36USD | - | 408,436 Turnover: 72.2 mill. |
-Bid Size: - | -Ask Size: - | 2189.75 bill.USD | - | 30.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:59:55 PM | 176.36 | 114 |
| 5/24/2024 | 9:59:51 PM | 176.40 | 8 |
| 5/24/2024 | 9:59:51 PM | 176.43 | 42 |
| 5/24/2024 | 9:59:51 PM | 176.43 | 100 |
| 5/24/2024 | 9:59:51 PM | 176.42 | 150 |
| 5/24/2024 | 9:59:51 PM | 176.42 | 100 |
| 5/24/2024 | 9:59:50 PM | 176.42 | 100 |
| 5/24/2024 | 9:59:50 PM | 176.40 | 58 |
| 5/24/2024 | 9:59:50 PM | 176.40 | 42 |
| 5/24/2024 | 9:59:48 PM | 176.40 | 100 |
| 5/24/2024 | 9:59:46 PM | 176.41 | 1 |
| 5/24/2024 | 9:59:44 PM | 176.41 | 16 |
| 5/24/2024 | 9:59:44 PM | 176.41 | 74 |
All quotes in USD
