OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Alphabet C/  US02079K1079  /

IEX
6/10/2024  9:59:58 PM Chg. +0.82 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
176.71USD +0.47% 201,258
Turnover: 35.35 mill.		 -Bid Size: - -Ask Size: - 2172.58 bill.USD - 30.24
 

Time & Sales

Date Time Last Volume
6/10/2024 9:59:58 PM 176.71 200
6/10/2024 9:59:58 PM 176.71 100
6/10/2024 9:59:58 PM 176.70 200
6/10/2024 9:59:57 PM 176.68 102
6/10/2024 9:59:57 PM 176.67 114
6/10/2024 9:59:57 PM 176.67 108
6/10/2024 9:59:57 PM 176.69 200
6/10/2024 9:59:57 PM 176.68 200
6/10/2024 9:59:55 PM 176.65 147
6/10/2024 9:59:55 PM 176.70 100
6/10/2024 9:59:54 PM 176.70 200
6/10/2024 9:59:54 PM 176.69 100
6/10/2024 9:59:54 PM 176.69 200
 
  All quotes in USD