Alphabet A/ US02079K3059 /
| 04/06/2024 22:39:18 | Chg. +0.40 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 173.60USD | +0.23% | 212,962 Turnover: 36.8 mill. |
-Bid Size: - | -Ask Size: - | 2155.8 bill.USD | - | 29.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 22:39:18 | 173.60 | 55 |
| 04/06/2024 | 22:39:16 | 173.60 | 51 |
| 04/06/2024 | 22:39:16 | 173.60 | 49 |
| 04/06/2024 | 22:38:44 | 173.60 | 200 |
| 04/06/2024 | 22:38:24 | 173.60 | 50 |
| 04/06/2024 | 22:38:20 | 173.60 | 6 |
| 04/06/2024 | 22:38:20 | 173.60 | 94 |
| 04/06/2024 | 22:38:20 | 173.60 | 100 |
| 04/06/2024 | 22:38:19 | 173.60 | 6 |
| 04/06/2024 | 21:59:57 | 173.77 | 4 |
| 04/06/2024 | 21:59:56 | 173.75 | 1 |
| 04/06/2024 | 21:59:55 | 173.75 | 1 |
| 04/06/2024 | 21:59:55 | 173.75 | 4 |
All quotes in USD
