Alphabet A/ US02079K3059 /
| 24/05/2024 21:59:58 | Chg. +1.40 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 174.97USD | +0.81% | 230,768 Turnover: 40.39 mill. |
-Bid Size: - | -Ask Size: - | 2170.63 bill.USD | - | 29.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:59:58 | 174.97 | 150 |
| 24/05/2024 | 21:59:58 | 174.97 | 25 |
| 24/05/2024 | 21:59:58 | 174.97 | 200 |
| 24/05/2024 | 21:59:52 | 175.09 | 10 |
| 24/05/2024 | 21:59:51 | 175.10 | 12 |
| 24/05/2024 | 21:59:46 | 175.09 | 50 |
| 24/05/2024 | 21:59:46 | 175.09 | 30 |
| 24/05/2024 | 21:59:42 | 175.07 | 100 |
| 24/05/2024 | 21:59:42 | 175.03 | 40 |
| 24/05/2024 | 21:59:42 | 175.03 | 10 |
| 24/05/2024 | 21:59:42 | 175.02 | 50 |
| 24/05/2024 | 21:59:39 | 175.01 | 10 |
| 24/05/2024 | 21:59:36 | 175.03 | 15 |
All quotes in USD
