ALPHA SERVICES AND HOLDINGS SA/ GRS015003007 /
| 2024-05-02 4:18:25 PM | Chg. -0.01 | Volume | Bid2024-05-02 | Ask2024-05-02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.59EUR | -0.44% | 5.7 mill. Turnover: 7.54 mill. |
1.59Bid Size: 5,900 | -Ask Size: - | 3.29 bill.EUR | 0.00% | 23.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 4:18:25 PM | 1.59 | 200 |
| 2024-05-02 | 4:14:44 PM | 1.59 | 100 |
| 2024-05-02 | 4:14:05 PM | 1.59 | 2,500 |
| 2024-05-02 | 4:13:42 PM | 1.59 | 500 |
| 2024-05-02 | 4:11:16 PM | 1.59 | 200 |
| 2024-05-02 | 4:10:43 PM | 1.59 | 14,100 |
| 2024-05-02 | 4:10:41 PM | 1.59 | 15,000 |
| 2024-05-02 | 4:10:41 PM | 1.59 | 500 |
| 2024-05-02 | 4:10:41 PM | 1.59 | 100 |
| 2024-05-02 | 4:10:41 PM | 1.59 | 300 |
| 2024-05-02 | 4:10:08 PM | 1.59 | 60,000 |
| 2024-05-02 | 4:10:01 PM | 1.59 | 7,553 |
| 2024-05-02 | 4:10:01 PM | 1.59 | 20,796 |
All quotes in EUR
