Alpha Architect US Quantitative M.../ US02072L4095 /
| 18.06.2024 22:15:00 | Diff. +0,9400 | Volumen | Geld18.06.2024 | Brief18.06.2024 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 59,1300USD | +1,62% | 15.264 Umsatz: 802.433,7781 |
55,6000Geld Vol: 200 | 62,3000Brief Vol: 200 | 59,1300 | 58,4100 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.06.2024 | 22:15:00 | 59,1300 | - |
| 18.06.2024 | 21:49:39 | 58,9700 | 100 |
| 18.06.2024 | 21:47:34 | 58,9900 | 100 |
| 18.06.2024 | 21:47:34 | 58,9900 | 100 |
| 18.06.2024 | 21:47:34 | 58,9900 | 100 |
| 18.06.2024 | 21:15:20 | 58,9800 | 100 |
| 18.06.2024 | 21:10:33 | 58,9700 | 1.052 |
| 18.06.2024 | 21:06:48 | 58,9840 | 118 |
| 18.06.2024 | 20:31:25 | 58,9450 | 108 |
| 18.06.2024 | 20:26:07 | 58,9300 | 100 |
| 18.06.2024 | 20:24:36 | 58,9399 | 254 |
| 18.06.2024 | 20:18:41 | 58,8900 | 262 |
| 18.06.2024 | 20:09:21 | 58,9201 | 390 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD
