Alpha Architect US Quantitative V.../ US02072L1026 /
| 24.05.2024 22:15:00 | Zm. +0,3672 | Wolumen | Bid24.05.2024 | Ask24.05.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 44,0700USD | +0,84% | 4 384 Obrót: 157 115,5535 |
41,7800Wolumen Bid: 200 | 48,3200Wolumen Ask: 100 | 44,1296 | 43,9800 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.05.2024 | 22:15:00 | 44,0700 | - |
| 24.05.2024 | 20:26:46 | 44,0131 | 181 |
| 24.05.2024 | 20:14:48 | 44,0259 | 144 |
| 24.05.2024 | 19:47:08 | 44,0400 | 198 |
| 24.05.2024 | 19:17:03 | 44,0259 | 567 |
| 24.05.2024 | 18:59:14 | 44,0257 | 975 |
| 24.05.2024 | 18:20:51 | 44,0900 | 321 |
| 24.05.2024 | 18:20:21 | 44,1296 | 575 |
| 24.05.2024 | 16:53:53 | 44,0250 | 500 |
| 24.05.2024 | 15:30:01 | 43,9800 | 106 |
| 23.05.2024 | 22:15:00 | 43,7028 | - |
| 23.05.2024 | 21:57:05 | 43,7031 | 2 559 |
| 23.05.2024 | 21:57:05 | 43,7200 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
