| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 5:19:41 PM | 43.2700 | 186 |
| 2024-06-20 | 5:19:41 PM | 43.2700 | 186 |
| 2024-06-20 | 5:19:41 PM | 43.2700 | 186 |
| 2024-06-20 | 5:19:41 PM | 43.2700 | 186 |
| 2024-06-20 | 5:19:41 PM | 43.2700 | 125 |
| 2024-06-20 | 5:19:41 PM | 43.2700 | 186 |
| 2024-06-20 | 5:19:41 PM | 43.2700 | 184 |
| 2024-06-20 | 5:19:41 PM | 43.2700 | 186 |
| 2024-06-20 | 5:19:41 PM | 43.2700 | 184 |
| 2024-06-20 | 5:19:41 PM | 43.2700 | 186 |
| 2024-06-20 | 5:19:41 PM | 43.2700 | 184 |
| 2024-06-20 | 5:19:41 PM | 43.2700 | 186 |
| 2024-06-20 | 5:19:41 PM | 43.2700 | 184 |