Alpha Architect International Qua.../ US02072L3006 /
31.05.2024 22:15:00 | Zm. +0,4300 | Wolumen | Bid31.05.2024 | Ask31.05.2024 | Maksimum | Minimum |
---|---|---|---|---|---|---|
28,9500USD | +1,51% | 4 396 Obrót: 101 539,8094 |
26,0400Wolumen Bid: 100 | 31,5600Wolumen Ask: 100 | 28,9500 | 28,7000 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
31.05.2024 | 22:15:00 | 28,9500 | - |
31.05.2024 | 21:56:36 | 28,8800 | 100 |
31.05.2024 | 21:56:36 | 28,8800 | 100 |
31.05.2024 | 21:56:36 | 28,8800 | 100 |
31.05.2024 | 21:56:36 | 28,8800 | 100 |
31.05.2024 | 21:56:36 | 28,8800 | 100 |
31.05.2024 | 21:40:30 | 28,7900 | 100 |
31.05.2024 | 21:11:28 | 28,7900 | 100 |
31.05.2024 | 20:12:20 | 28,7800 | 100 |
31.05.2024 | 20:03:16 | 28,7000 | 136 |
31.05.2024 | 20:03:16 | 28,7799 | 158 |
31.05.2024 | 20:03:16 | 28,7800 | 158 |
31.05.2024 | 19:44:35 | 28,7501 | 278 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD