Alpha Architect International Qua.../ US02072L3006 /
| 6/12/2024 10:15:00 PM | Chg. +0.1100 | Volume | Bid6/12/2024 | Ask6/12/2024 | High | Low |
|---|---|---|---|---|---|---|
| 28.2200USD | +0.39% | 5,921 Turnover: 141,015.6015 |
25.6800Bid Size: 100 | 31.1400Ask Size: 100 | 28.5000 | 28.2200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 10:15:00 PM | 28.2200 | - |
| 6/12/2024 | 9:27:00 PM | 28.2500 | 100 |
| 6/12/2024 | 8:38:54 PM | 28.4390 | 100 |
| 6/12/2024 | 8:38:54 PM | 28.4399 | 312 |
| 6/12/2024 | 8:38:54 PM | 28.4400 | 312 |
| 6/12/2024 | 8:38:54 PM | 28.4300 | 100 |
| 6/12/2024 | 8:38:54 PM | 28.4300 | 100 |
| 6/12/2024 | 8:38:54 PM | 28.3850 | 100 |
| 6/12/2024 | 8:36:06 PM | 28.3900 | 100 |
| 6/12/2024 | 8:36:05 PM | 28.3900 | 100 |
| 6/12/2024 | 8:36:04 PM | 28.3900 | 100 |
| 6/12/2024 | 8:36:03 PM | 28.3900 | 100 |
| 6/12/2024 | 8:36:02 PM | 28.3900 | 100 |
All quotes in USD
