Alpha Architect International Qua.../ US02072L3006 /
| 12/06/2024 19:06:01 | Chg. +0.3900 | Volume | Bid19:35:32 | Ask19:35:32 | High | Low |
|---|---|---|---|---|---|---|
| 28.5000USD | +1.39% | 3,607 Turnover: 83,524.6727 |
28.3400Bid Size: 300 | 28.4400Ask Size: 300 | 28.5000 | 28.2600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 19:06:01 | 28.5000 | 181 |
| 12/06/2024 | 18:36:32 | 28.4100 | 100 |
| 12/06/2024 | 17:29:11 | 28.4899 | 123 |
| 12/06/2024 | 17:29:11 | 28.4900 | 123 |
| 12/06/2024 | 16:44:02 | 28.4450 | 125 |
| 12/06/2024 | 16:07:57 | 28.3700 | 100 |
| 12/06/2024 | 16:07:57 | 28.3700 | 146 |
| 12/06/2024 | 15:48:18 | 28.3700 | 300 |
| 12/06/2024 | 15:36:17 | 28.4200 | 100 |
| 12/06/2024 | 15:30:00 | 28.2600 | 1,550 |
| 12/06/2024 | 15:30:00 | 28.2600 | 100 |
| 11/06/2024 | 22:15:00 | 28.1100 | - |
| 11/06/2024 | 21:59:21 | 28.1100 | 100 |
All quotes in USD
