Allstate Corporation/ US0200028381 /
| 2024-05-31 9:36:21 PM | Chg. +0.21 | Volume | Bid9:41:38 PM | Ask9:41:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.10USD | +0.96% | 49,566 Turnover: 914,110.75 |
22.01Bid Size: 400 | 22.09Ask Size: 200 | 22.13 | 21.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:21 PM | 22.10 | 361 |
| 2024-05-31 | 9:36:04 PM | 22.02 | 100 |
| 2024-05-31 | 9:36:04 PM | 22.02 | 100 |
| 2024-05-31 | 9:36:03 PM | 22.07 | 100 |
| 2024-05-31 | 9:32:57 PM | 22.06 | 340 |
| 2024-05-31 | 9:24:48 PM | 22.06 | 100 |
| 2024-05-31 | 9:24:48 PM | 22.09 | 148 |
| 2024-05-31 | 9:17:24 PM | 22.05 | 1,000 |
| 2024-05-31 | 9:13:05 PM | 22.10 | 100 |
| 2024-05-31 | 9:13:05 PM | 22.08 | 164 |
| 2024-05-31 | 9:06:52 PM | 22.10 | 400 |
| 2024-05-31 | 8:52:37 PM | 22.04 | 100 |
| 2024-05-31 | 8:52:37 PM | 22.04 | 200 |
All quotes in USD
