Transmission Holdings Inc/ US01973R1014 /
| 5/23/2024 10:10:00 PM | Chg. -0.38 | Volume | Bid10:59:14 AM | Ask10:59:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 74.84USD | -0.51% | 323,339 Turnover: 14.74 mill. |
63.00Bid Size: 100 | 119.74Ask Size: 200 | 75.53 | 74.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 10:10:00 PM | 74.84 | - |
| 5/23/2024 | 10:00:02 PM | 74.84 | 59,742 |
| 5/23/2024 | 9:59:59 PM | 74.88 | 100 |
| 5/23/2024 | 9:59:58 PM | 74.86 | 294 |
| 5/23/2024 | 9:59:58 PM | 74.85 | 264 |
| 5/23/2024 | 9:59:56 PM | 74.83 | 337 |
| 5/23/2024 | 9:59:56 PM | 74.85 | 100 |
| 5/23/2024 | 9:59:56 PM | 74.85 | 200 |
| 5/23/2024 | 9:59:54 PM | 74.85 | 108 |
| 5/23/2024 | 9:59:54 PM | 74.85 | 200 |
| 5/23/2024 | 9:59:53 PM | 74.86 | 100 |
| 5/23/2024 | 9:59:53 PM | 74.85 | 149 |
| 5/23/2024 | 9:59:51 PM | 74.85 | 100 |
All quotes in USD
