Transmission Holdings Inc/ US01973R1014 /
| 23/05/2024 22:10:00 | Chg. -0.38 | Volume | Bid01:59:01 | Ask01:59:01 | High | Low |
|---|---|---|---|---|---|---|
| 74.84USD | -0.51% | 323,339 Turnover: 14.74 mill. |
74.35Bid Size: 100 | 75.34Ask Size: 100 | 75.53 | 74.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 22:10:00 | 74.84 | - |
| 23/05/2024 | 22:00:02 | 74.84 | 59,742 |
| 23/05/2024 | 21:59:59 | 74.88 | 100 |
| 23/05/2024 | 21:59:58 | 74.86 | 294 |
| 23/05/2024 | 21:59:58 | 74.85 | 264 |
| 23/05/2024 | 21:59:56 | 74.83 | 337 |
| 23/05/2024 | 21:59:56 | 74.85 | 100 |
| 23/05/2024 | 21:59:56 | 74.85 | 200 |
| 23/05/2024 | 21:59:54 | 74.85 | 108 |
| 23/05/2024 | 21:59:54 | 74.85 | 200 |
| 23/05/2024 | 21:59:53 | 74.86 | 100 |
| 23/05/2024 | 21:59:53 | 74.85 | 149 |
| 23/05/2024 | 21:59:51 | 74.85 | 100 |
All quotes in USD
